Mister Spex SE (MRX.F)
EUR 1.4
(3.7%)
EUR 1.4
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.01 | 4.17 | 3.89 | 4.17 | 3843.00 |
| 13 Feb, 2024 | 4.04 | 4.18 | 4.0 | 4.18 | 277.00 |
| 12 Feb, 2024 | 3.96 | 4.05 | 3.76 | 4.04 | 2514.00 |
| 09 Feb, 2024 | 4.0 | 4.1 | 3.85 | 3.85 | 755.00 |
| 08 Feb, 2024 | 3.96 | 4.09 | 3.86 | 4.04 | - |
| 07 Feb, 2024 | 3.78 | 4.16 | 3.76 | 4.0 | 10.66 Thousand |
| 06 Feb, 2024 | 3.85 | 4.01 | 3.71 | 3.78 | - |
| 05 Feb, 2024 | 3.75 | 4.01 | 3.58 | 3.87 | - |
| 02 Feb, 2024 | 3.5 | 3.59 | 3.36 | 3.5 | - |
| 01 Feb, 2024 | 3.53 | 3.54 | 3.45 | 3.5 | - |
7236
5331
PDJ
SPVNF
NIACL
SPG