Mister Spex SE (MRX.F)

EUR 1.4

(3.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2.91 3.08 2.77 2.82 353.00
30 Nov, 2023 2.9 2.93 2.83 2.93 -
29 Nov, 2023 2.91 2.95 2.86 2.95 -
28 Nov, 2023 2.9 2.96 2.83 2.93 640.00
27 Nov, 2023 2.83 2.83 2.83 2.83 -
24 Nov, 2023 2.86 2.91 2.86 2.89 -
23 Nov, 2023 2.91 2.91 2.86 2.9 700.00
22 Nov, 2023 2.87 2.94 2.87 2.93 -
21 Nov, 2023 2.9 2.98 2.86 2.92 -
20 Nov, 2023 3.04 3.04 2.88 3.01 3000.00