Mister Spex SE (MRX.F)

EUR 1.4

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2.87 2.91 2.84 2.91 -
16 Nov, 2023 2.85 2.89 2.83 2.89 -
15 Nov, 2023 2.8 2.9 2.8 2.89 -
14 Nov, 2023 2.85 2.9 2.77 2.9 -
13 Nov, 2023 2.89 2.9 2.75 2.86 500.00
10 Nov, 2023 3.09 3.1 2.88 2.94 -
09 Nov, 2023 3.19 3.2 3.07 3.12 -
08 Nov, 2023 3.05 3.35 3.05 3.19 535.00
07 Nov, 2023 3.03 3.07 3.03 3.06 -
06 Nov, 2023 3.01 3.05 2.99 3.04 -