Microsoft Corporation (MSF.F)

EUR 385.1

(11.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 385.75 386.85 381.6 382.7 19.26 Thousand
14 Oct, 2024 380.2 388.6 380.2 384.85 17.14 Thousand
11 Oct, 2024 381.1 381.1 377.85 379.5 9926.00
10 Oct, 2024 382.55 383.05 378.0 381.05 18.07 Thousand
09 Oct, 2024 378.9 383.2 377.85 383.2 17.4 Thousand
08 Oct, 2024 373.4 378.0 369.25 377.45 47.66 Thousand
07 Oct, 2024 379.7 380.5 377.2 378.45 19.34 Thousand
04 Oct, 2024 378.0 383.5 377.7 379.75 16.93 Thousand
03 Oct, 2024 377.9 380.35 376.35 378.9 16.11 Thousand
02 Oct, 2024 379.55 382.65 377.4 379.35 21.44 Thousand