Microsoft Corporation (MSF.F)
EUR 385.1
(11.92%)
EUR 385.1
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 386.8 | 387.95 | 378.45 | 380.4 | 15.17 Thousand |
| 30 Sep, 2024 | 382.75 | 384.2 | 381.0 | 384.05 | 23.82 Thousand |
| 27 Sep, 2024 | 385.25 | 387.55 | 384.35 | 384.8 | 17.96 Thousand |
| 26 Sep, 2024 | 390.85 | 391.7 | 384.65 | 385.1 | 19.37 Thousand |
| 25 Sep, 2024 | 382.95 | 387.45 | 382.6 | 387.45 | 21.48 Thousand |
| 24 Sep, 2024 | 390.9 | 391.05 | 382.2 | 384.6 | 17.21 Thousand |
| 23 Sep, 2024 | 392.1 | 393.95 | 386.7 | 391.4 | 33.46 Thousand |
| 20 Sep, 2024 | 393.0 | 393.55 | 389.75 | 390.7 | 16.57 Thousand |
| 19 Sep, 2024 | 391.3 | 397.25 | 391.0 | 394.35 | 23.41 Thousand |
| 18 Sep, 2024 | 392.7 | 393.05 | 388.0 | 388.3 | 21.09 Thousand |
NFX
NS6
603733
GLOH
5250
ALARF