Microsoft Corporation (MSF.F)
EUR 385.1
(11.92%)
EUR 385.1
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 369.45 | 370.5 | 363.3 | 368.0 | 57.29 Thousand |
| 05 Aug, 2024 | 341.8 | 364.65 | 336.4 | 364.65 | 263.44 Thousand |
| 02 Aug, 2024 | 380.55 | 382.1 | 370.85 | 371.85 | 46.71 Thousand |
| 01 Aug, 2024 | 388.9 | 395.6 | 387.0 | 387.85 | 37.24 Thousand |
| 31 Jul, 2024 | 382.3 | 390.0 | 375.05 | 386.1 | 82.51 Thousand |
| 30 Jul, 2024 | 393.8 | 396.7 | 390.4 | 390.4 | 24.55 Thousand |
| 29 Jul, 2024 | 395.5 | 399.3 | 392.85 | 392.85 | 27.47 Thousand |
| 26 Jul, 2024 | 387.0 | 390.65 | 383.0 | 390.2 | 25.5 Thousand |
| 25 Jul, 2024 | 396.7 | 396.7 | 385.2 | 389.8 | 53.82 Thousand |
| 24 Jul, 2024 | 408.5 | 409.55 | 397.3 | 398.25 | 21.37 Thousand |
NFX
NS6
603733
GLOH
5250
ALARF