Microsoft Corporation (MSF.F)
EUR 385.1
(11.92%)
EUR 385.1
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 431.45 | 432.45 | 427.75 | 429.1 | 12.94 Thousand |
| 08 Jul, 2024 | 432.6 | 433.95 | 428.7 | 430.25 | 15.31 Thousand |
| 05 Jul, 2024 | 427.0 | 431.75 | 424.0 | 430.15 | 19.81 Thousand |
| 04 Jul, 2024 | 427.8 | 427.8 | 424.95 | 426.9 | 8759.00 |
| 03 Jul, 2024 | 427.6 | 427.6 | 423.75 | 425.8 | 12.79 Thousand |
| 02 Jul, 2024 | 424.8 | 426.4 | 422.25 | 425.6 | 17.24 Thousand |
| 01 Jul, 2024 | 418.0 | 421.7 | 414.55 | 421.3 | 25.41 Thousand |
| 28 Jun, 2024 | 425.1 | 425.85 | 422.25 | 423.4 | 13.07 Thousand |
| 27 Jun, 2024 | 422.15 | 426.15 | 421.7 | 424.0 | 21.85 Thousand |
| 26 Jun, 2024 | 422.2 | 424.55 | 419.95 | 423.9 | 12.94 Thousand |
NFX
NS6
603733
GLOH
5250
ALARF