Microsoft Corporation (MSF.F)

EUR 385.1

(11.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 391.9 396.2 391.5 396.2 27.81 Thousand
20 Mar, 2024 387.55 390.1 387.25 389.5 17.59 Thousand
19 Mar, 2024 384.5 388.4 381.85 387.6 21.54 Thousand
18 Mar, 2024 384.05 386.2 378.35 385.3 45.06 Thousand
15 Mar, 2024 392.0 393.85 380.2 380.25 45.02 Thousand
14 Mar, 2024 380.75 392.8 380.75 389.8 52.64 Thousand
13 Mar, 2024 380.7 382.75 376.95 378.95 16.73 Thousand
12 Mar, 2024 371.75 379.55 370.55 378.45 21.64 Thousand
11 Mar, 2024 370.6 370.6 367.95 369.0 23.22 Thousand
08 Mar, 2024 373.2 374.65 371.2 373.35 33.54 Thousand