Microsoft Corporation (MSF.F)

EUR 385.1

(11.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 384.8 385.3 382.0 382.2 42.35 Thousand
23 Apr, 2024 377.35 381.25 376.05 380.15 24.66 Thousand
22 Apr, 2024 376.2 378.6 371.85 374.65 34.1 Thousand
19 Apr, 2024 376.85 380.0 373.9 376.0 43.58 Thousand
18 Apr, 2024 388.5 388.5 382.35 385.9 21.6 Thousand
17 Apr, 2024 390.75 393.5 387.8 387.8 30.62 Thousand
16 Apr, 2024 389.9 392.3 387.95 392.1 23.7 Thousand
15 Apr, 2024 397.7 401.3 396.95 397.65 28.53 Thousand
12 Apr, 2024 400.5 401.55 395.95 398.4 20.99 Thousand
11 Apr, 2024 395.15 398.0 393.7 396.3 40.7 Thousand