Microsoft Corporation (MSF.F)
EUR 385.1
(11.92%)
EUR 385.1
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 328.6 | 329.25 | 324.35 | 328.85 | 41.02 Thousand |
| 02 Nov, 2023 | 327.95 | 329.5 | 324.25 | 327.5 | 30.9 Thousand |
| 01 Nov, 2023 | 320.25 | 327.9 | 318.85 | 326.85 | 33.28 Thousand |
| 31 Oct, 2023 | 317.0 | 319.55 | 316.0 | 318.3 | 20.08 Thousand |
| 30 Oct, 2023 | 315.0 | 320.0 | 313.05 | 316.4 | 22.18 Thousand |
| 27 Oct, 2023 | 313.6 | 318.0 | 311.3 | 316.05 | 33.59 Thousand |
| 26 Oct, 2023 | 318.65 | 324.05 | 313.55 | 314.65 | 38.53 Thousand |
| 25 Oct, 2023 | 322.7 | 328.25 | 319.35 | 319.7 | 78.2 Thousand |
| 24 Oct, 2023 | 310.95 | 312.9 | 310.2 | 311.65 | 22.31 Thousand |
| 23 Oct, 2023 | 309.7 | 310.25 | 305.65 | 309.05 | 35.69 Thousand |
NFX
NS6
603733
GLOH
5250
ALARF