MTU Aero Engines AG (MTX)
EUR 388.3
(-0.89%)
EUR 388.3
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 277.6 | 278.7 | 269.1 | 269.7 | 105.55 Thousand |
| 16 Sep, 2024 | 272.0 | 279.3 | 269.2 | 276.4 | 121.26 Thousand |
| 13 Sep, 2024 | 275.7 | 279.9 | 274.5 | 279.2 | 78.2 Thousand |
| 12 Sep, 2024 | 274.6 | 276.7 | 274.4 | 275.4 | 86.31 Thousand |
| 11 Sep, 2024 | 274.3 | 275.3 | 270.4 | 272.9 | 107 Thousand |
| 10 Sep, 2024 | 270.0 | 274.1 | 269.7 | 272.7 | 46.46 Thousand |
| 09 Sep, 2024 | 268.0 | 271.0 | 267.3 | 270.3 | 58.57 Thousand |
| 06 Sep, 2024 | 264.8 | 273.4 | 264.7 | 267.5 | 92.24 Thousand |
| 05 Sep, 2024 | 266.6 | 267.0 | 262.1 | 265.5 | 69.38 Thousand |
| 04 Sep, 2024 | 261.4 | 267.1 | 260.1 | 267.1 | 74.3 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE