MTU Aero Engines AG (MTX.DE)
EUR 319.0
(4.97%)
EUR 319.0
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 331.7 | 332.1 | 330.0 | 331.5 | 6415.00 |
| 16 May, 2025 | 338.0 | 339.2 | 333.1 | 334.2 | 101.51 Thousand |
| 15 May, 2025 | 328.5 | 339.3 | 327.1 | 336.4 | 121.37 Thousand |
| 14 May, 2025 | 330.5 | 332.2 | 324.4 | 328.7 | 90.76 Thousand |
| 13 May, 2025 | 329.2 | 332.7 | 327.7 | 330.8 | 110.95 Thousand |
| 12 May, 2025 | 323.0 | 330.6 | 316.7 | 327.9 | 167.06 Thousand |
| 09 May, 2025 | 324.3 | 325.7 | 321.4 | 323.1 | 114.75 Thousand |
| 08 May, 2025 | 322.1 | 326.5 | 320.9 | 326.5 | 95.55 Thousand |
| 07 May, 2025 | 324.8 | 325.9 | 317.5 | 318.8 | 119.35 Thousand |
| 06 May, 2025 | 313.0 | 322.3 | 307.7 | 322.1 | 272.79 Thousand |
PZG
TCBIO
8213
CARL-B
PTNT3
NC