MTU Aero Engines AG (MTX)
EUR 381.0
(0.29%)
EUR 381.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 379.9 | 385.8 | 379.7 | 381.0 | 102.27 Thousand |
| 28 Aug, 2025 | 382.0 | 383.7 | 378.0 | 382.1 | 46.74 Thousand |
| 27 Aug, 2025 | 387.7 | 388.0 | 379.0 | 381.3 | 72.25 Thousand |
| 26 Aug, 2025 | 379.4 | 385.9 | 377.2 | 384.6 | 163.74 Thousand |
| 25 Aug, 2025 | 379.7 | 383.4 | 378.4 | 381.9 | 50.19 Thousand |
| 22 Aug, 2025 | 380.8 | 383.0 | 377.6 | 381.5 | 97.85 Thousand |
| 21 Aug, 2025 | 380.3 | 383.3 | 379.6 | 380.9 | 78 Thousand |
| 20 Aug, 2025 | 380.7 | 384.3 | 378.3 | 379.6 | 99.46 Thousand |
| 19 Aug, 2025 | 386.2 | 387.3 | 380.5 | 386.3 | 86.62 Thousand |
| 18 Aug, 2025 | 387.5 | 388.3 | 382.9 | 385.2 | 64.68 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE