MTU Aero Engines AG (MTX)
EUR 379.8
(0.5%)
EUR 379.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 377.9 | 382.9 | 377.9 | 379.8 | 105.55 Thousand |
| 15 Jul, 2025 | 385.2 | 385.2 | 378.0 | 378.0 | 79.73 Thousand |
| 14 Jul, 2025 | 379.1 | 384.2 | 377.7 | 383.7 | 81.5 Thousand |
| 11 Jul, 2025 | 376.2 | 383.3 | 375.6 | 383.0 | 118.83 Thousand |
| 10 Jul, 2025 | 385.4 | 385.5 | 378.0 | 378.7 | 141.54 Thousand |
| 09 Jul, 2025 | 381.5 | 385.3 | 380.9 | 384.0 | 97.72 Thousand |
| 08 Jul, 2025 | 379.0 | 386.8 | 376.4 | 380.7 | 132.06 Thousand |
| 07 Jul, 2025 | 373.2 | 376.6 | 372.1 | 376.0 | 87.29 Thousand |
| 04 Jul, 2025 | 368.1 | 373.0 | 368.1 | 371.3 | 91.97 Thousand |
| 03 Jul, 2025 | 367.3 | 372.6 | 364.1 | 371.3 | 124.96 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE