MTU Aero Engines AG (MTX)
EUR 361.8
(-2.51%)
EUR 361.8
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 371.1 | 373.1 | 361.8 | 361.8 | 105.56 Thousand |
| 04 Sep, 2025 | 372.0 | 373.0 | 364.2 | 368.7 | 119.26 Thousand |
| 03 Sep, 2025 | 379.2 | 380.0 | 374.8 | 379.0 | 98.33 Thousand |
| 02 Sep, 2025 | 388.2 | 388.2 | 373.0 | 374.7 | 105.34 Thousand |
| 01 Sep, 2025 | 382.8 | 389.1 | 382.3 | 387.2 | 45.21 Thousand |
| 29 Aug, 2025 | 379.9 | 385.8 | 379.7 | 381.0 | 102.27 Thousand |
| 28 Aug, 2025 | 382.0 | 383.7 | 378.0 | 382.1 | 46.74 Thousand |
| 27 Aug, 2025 | 387.7 | 388.0 | 379.0 | 381.3 | 72.25 Thousand |
| 26 Aug, 2025 | 379.4 | 385.9 | 377.2 | 384.6 | 163.74 Thousand |
| 25 Aug, 2025 | 379.7 | 383.4 | 378.4 | 381.9 | 50.19 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE