Mühlbauer Holding AG (MUB)

EUR 45.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1998 135.0 138.0 130.0 135.0 6350.00
11 Dec, 1998 130.0 140.0 127.0 140.0 6000.00
10 Dec, 1998 137.0 137.0 130.0 135.0 1520.00
09 Dec, 1998 135.0 142.0 135.0 141.0 6325.00
08 Dec, 1998 125.0 134.0 125.0 134.0 3100.00
07 Dec, 1998 124.8 125.8 124.8 125.8 1000.00
04 Dec, 1998 124.0 125.0 120.0 123.0 1410.00