Mühlbauer Holding AG (MUB)
EUR 45.4
(0.89%)
EUR 45.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1999 | 67.0 | 85.0 | 67.0 | 85.0 | 5192.00 |
| 30 Dec, 1998 | 139.0 | 139.0 | 131.1 | 131.1 | 290.00 |
| 29 Dec, 1998 | 142.0 | 142.0 | 140.0 | 140.0 | 1225.00 |
| 28 Dec, 1998 | 145.0 | 145.0 | 141.5 | 141.5 | 556.00 |
| 23 Dec, 1998 | 144.5 | 151.0 | 143.0 | 151.0 | 1130.00 |
| 21 Dec, 1998 | 150.0 | 150.0 | 147.0 | 147.0 | 750.00 |
| 18 Dec, 1998 | 141.85 | 150.0 | 138.0 | 148.0 | 9955.00 |
| 17 Dec, 1998 | 141.45 | 141.45 | 136.0 | 138.0 | 2181.00 |
| 16 Dec, 1998 | 132.0 | 142.0 | 132.0 | 140.0 | 4749.00 |
| 15 Dec, 1998 | 130.0 | 134.0 | 130.0 | 134.0 | 2700.00 |
MULT
MUM
MUV2
MSF
MTE
MTX