Mühlbauer Holding AG (MUB)

EUR 44.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 89.0 91.5 87.0 89.0 11.92 Thousand
01 Mar, 1999 90.0 93.0 90.0 90.0 5648.00
26 Feb, 1999 93.0 93.0 90.0 93.0 4066.00
25 Feb, 1999 91.8 92.6 91.2 91.8 2920.00
24 Feb, 1999 92.5 93.0 87.2 92.5 17.97 Thousand
23 Feb, 1999 88.5 89.0 88.3 88.5 3310.00
22 Feb, 1999 88.5 89.0 88.0 88.5 8952.00
19 Feb, 1999 88.5 90.0 87.0 88.5 8764.00
18 Feb, 1999 87.0 88.0 85.1 87.0 1386.00
17 Feb, 1999 86.5 88.0 86.0 86.5 4704.00