Mühlbauer Holding AG (MUB)

EUR 43.2

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1998 71.58 74.14 71.58 71.58 3160.00
28 Dec, 1998 72.86 75.16 72.6 72.86 1240.00
23 Dec, 1998 75.42 76.18 73.63 75.42 7316.00
22 Dec, 1998 73.88 76.69 71.58 73.88 3470.00
21 Dec, 1998 77.21 77.21 73.63 77.21 6034.00
18 Dec, 1998 76.69 76.69 71.07 76.69 30.56 Thousand
17 Dec, 1998 71.58 71.58 69.54 71.58 8844.00
16 Dec, 1998 70.56 70.56 66.98 70.56 4880.00
15 Dec, 1998 67.49 67.49 67.49 67.49 778.00
14 Dec, 1998 70.56 71.58 66.47 70.56 5380.00