Mühlbauer Holding AG (MUB)

EUR 43.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 69.02 73.63 69.02 69.02 8514.00
23 Nov, 1998 71.58 72.09 68.26 71.58 9634.00
20 Nov, 1998 66.98 66.98 62.38 66.98 12.84 Thousand
19 Nov, 1998 63.91 63.91 62.12 63.91 10.32 Thousand
18 Nov, 1998 62.12 64.01 62.12 62.12 3114.00
17 Nov, 1998 64.93 64.93 64.93 64.93 5240.00
16 Nov, 1998 64.93 65.96 63.91 64.93 8200.00
13 Nov, 1998 63.66 66.37 62.89 63.66 5546.00
12 Nov, 1998 66.47 67.49 66.47 66.47 17.86 Thousand
11 Nov, 1998 67.49 68.0 66.98 67.49 6600.00