Mühlbauer Holding AG (MUB)

EUR 43.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 89.48 89.48 86.41 89.48 7228.00
25 Aug, 1998 86.92 88.2 86.92 86.92 5780.00
24 Aug, 1998 86.92 86.92 86.31 86.92 15.17 Thousand
21 Aug, 1998 85.9 88.45 85.9 85.9 24.12 Thousand
20 Aug, 1998 88.71 91.01 86.66 88.71 41.43 Thousand
19 Aug, 1998 85.9 87.43 85.39 85.9 36.97 Thousand
18 Aug, 1998 84.36 84.36 81.81 84.36 8500.00
17 Aug, 1998 80.27 82.32 80.27 80.27 8202.00
14 Aug, 1998 81.81 81.81 81.3 81.81 15.01 Thousand
13 Aug, 1998 82.83 82.83 81.81 82.83 20.32 Thousand