Mühlbauer Holding AG (MUB)

EUR 43.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 81.81 81.81 81.3 81.81 22.99 Thousand
11 Aug, 1998 81.3 83.85 81.3 81.3 23.07 Thousand
10 Aug, 1998 82.32 83.85 82.32 82.32 11.17 Thousand
07 Aug, 1998 82.06 85.9 82.06 82.06 10.25 Thousand
06 Aug, 1998 81.81 83.44 81.81 81.81 39.95 Thousand
05 Aug, 1998 81.04 82.06 81.04 81.04 7620.00
04 Aug, 1998 85.77 86.41 83.85 85.77 21.35 Thousand
03 Aug, 1998 83.08 85.9 82.83 83.08 13.12 Thousand
31 Jul, 1998 86.41 86.92 85.9 86.41 13.06 Thousand
30 Jul, 1998 86.92 88.45 86.92 86.92 15.84 Thousand