Mühlbauer Holding AG (MUB)

EUR 43.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1998 78.74 78.74 77.46 78.74 81.65 Thousand
08 Sep, 1998 77.72 77.72 77.46 77.72 26.55 Thousand
07 Sep, 1998 77.72 77.72 74.65 77.72 27.77 Thousand
04 Sep, 1998 76.69 76.69 75.67 76.69 42.16 Thousand
03 Sep, 1998 76.69 77.21 75.67 76.69 8806.00
02 Sep, 1998 77.21 77.21 75.67 77.21 17.82 Thousand
01 Sep, 1998 74.04 74.14 71.84 74.04 23.28 Thousand
31 Aug, 1998 79.51 81.3 79.51 79.51 11.95 Thousand
28 Aug, 1998 80.78 82.83 76.69 80.78 36.05 Thousand
27 Aug, 1998 86.66 89.48 86.61 86.66 45.01 Thousand