Münchener Rück AG (MUV2)

EUR 564.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 556.8 560.0 549.0 554.6 305.31 Thousand
03 Mar, 2025 547.2 564.6 542.8 561.6 335.07 Thousand
28 Feb, 2025 541.8 546.8 536.6 546.6 467.23 Thousand
27 Feb, 2025 549.8 551.2 542.4 548.4 283.64 Thousand
26 Feb, 2025 540.0 557.8 536.2 552.0 474.04 Thousand
25 Feb, 2025 520.0 529.2 514.0 526.6 319.31 Thousand
24 Feb, 2025 521.4 523.0 514.8 522.8 190.72 Thousand
21 Feb, 2025 514.4 515.4 509.6 515.0 221.98 Thousand
20 Feb, 2025 520.8 524.8 513.6 515.0 220.23 Thousand
19 Feb, 2025 538.0 539.2 516.8 517.2 324.9 Thousand