Münchener Rück AG (MUV2)

EUR 545.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1994 1774.18 1774.18 1774.18 1774.18 61.91 Thousand
25 Feb, 1994 1763.96 1763.96 1763.96 1763.96 49.77 Thousand
24 Feb, 1994 1738.39 1738.39 1738.39 1738.39 96.18 Thousand
23 Feb, 1994 1700.04 1700.04 1700.04 1700.04 65.25 Thousand
22 Feb, 1994 1697.49 1697.49 1697.49 1697.49 73.2 Thousand
21 Feb, 1994 1702.6 1702.6 1702.6 1702.6 20.4 Thousand
18 Feb, 1994 1723.05 1723.05 1723.05 1723.05 59.98 Thousand
17 Feb, 1994 1723.05 1723.05 1723.05 1723.05 23.27 Thousand
16 Feb, 1994 1717.94 1717.94 1717.94 1717.94 25.83 Thousand
15 Feb, 1994 1738.39 1738.39 1738.39 1738.39 24.19 Thousand