Münchener Rück AG (MUV2)

EUR 555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 518.6 523.8 515.2 523.8 197.43 Thousand
03 Feb, 2025 517.2 522.2 515.6 519.2 256.5 Thousand
31 Jan, 2025 528.0 528.2 520.2 522.4 240.22 Thousand
30 Jan, 2025 530.6 532.4 525.4 526.6 231.99 Thousand
29 Jan, 2025 530.0 532.0 527.2 528.6 217.67 Thousand
28 Jan, 2025 528.0 533.6 527.4 529.8 195.52 Thousand
27 Jan, 2025 526.6 533.0 524.0 531.0 249.4 Thousand
24 Jan, 2025 522.4 525.4 518.0 522.8 216.22 Thousand
23 Jan, 2025 522.8 524.0 518.4 522.0 266.6 Thousand
22 Jan, 2025 506.4 526.8 506.4 522.4 428.08 Thousand