EUR 552.6
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 504.0 | 511.6 | 500.8 | 504.0 | 180.47 Thousand |
07 Jan, 2025 | 493.2 | 505.0 | 489.6 | 504.8 | 227.72 Thousand |
06 Jan, 2025 | 494.2 | 496.8 | 489.7 | 496.8 | 192.71 Thousand |
03 Jan, 2025 | 491.3 | 496.8 | 491.3 | 493.7 | 162.44 Thousand |
02 Jan, 2025 | 489.5 | 494.5 | 487.7 | 491.5 | 247.99 Thousand |
30 Dec, 2024 | 491.1 | 491.6 | 486.5 | 487.1 | 126.93 Thousand |
27 Dec, 2024 | 492.8 | 495.3 | 487.2 | 493.0 | 181.98 Thousand |
23 Dec, 2024 | 496.1 | 499.5 | 493.6 | 496.9 | 212.73 Thousand |
20 Dec, 2024 | 500.0 | 500.0 | 491.4 | 494.0 | 511.04 Thousand |
19 Dec, 2024 | 502.0 | 504.4 | 499.7 | 502.0 | 291.99 Thousand |
MUX
MVV1
MWB0
MUB
MULT
MUM