Münchener Rück AG (MUV2)

EUR 552.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 504.0 511.6 500.8 504.0 180.47 Thousand
07 Jan, 2025 493.2 505.0 489.6 504.8 227.72 Thousand
06 Jan, 2025 494.2 496.8 489.7 496.8 192.71 Thousand
03 Jan, 2025 491.3 496.8 491.3 493.7 162.44 Thousand
02 Jan, 2025 489.5 494.5 487.7 491.5 247.99 Thousand
30 Dec, 2024 491.1 491.6 486.5 487.1 126.93 Thousand
27 Dec, 2024 492.8 495.3 487.2 493.0 181.98 Thousand
23 Dec, 2024 496.1 499.5 493.6 496.9 212.73 Thousand
20 Dec, 2024 500.0 500.0 491.4 494.0 511.04 Thousand
19 Dec, 2024 502.0 504.4 499.7 502.0 291.99 Thousand