Münchener Rück AG (MUV2)

EUR 547.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 470.7 474.9 468.5 470.0 248.65 Thousand
07 Nov, 2024 477.2 480.7 463.5 470.4 395.32 Thousand
06 Nov, 2024 478.8 485.4 468.5 470.5 291.16 Thousand
05 Nov, 2024 469.7 475.4 468.6 475.3 175.12 Thousand
04 Nov, 2024 471.0 471.7 467.9 469.0 143.53 Thousand
01 Nov, 2024 469.5 474.3 469.5 471.2 149.98 Thousand
31 Oct, 2024 467.5 472.6 465.9 470.2 268.11 Thousand
30 Oct, 2024 473.3 476.8 471.1 474.8 186.81 Thousand
29 Oct, 2024 480.5 481.5 474.1 474.1 198.97 Thousand
28 Oct, 2024 471.6 477.4 470.8 476.5 192.28 Thousand