Münchener Rück AG (MUV2)
EUR 545.2
(-0.87%)
EUR 545.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 500.0 | 505.0 | 499.5 | 505.0 | 189.61 Thousand |
| 11 Oct, 2024 | 495.4 | 500.0 | 491.7 | 500.0 | 220.58 Thousand |
| 10 Oct, 2024 | 484.0 | 501.0 | 483.1 | 494.0 | 354.3 Thousand |
| 09 Oct, 2024 | 472.2 | 479.9 | 468.3 | 479.9 | 180.93 Thousand |
| 08 Oct, 2024 | 463.9 | 474.3 | 457.0 | 473.1 | 349.02 Thousand |
| 07 Oct, 2024 | 478.8 | 479.0 | 463.7 | 467.0 | 336 Thousand |
| 04 Oct, 2024 | 476.4 | 480.1 | 474.7 | 479.9 | 230.44 Thousand |
| 03 Oct, 2024 | 478.1 | 481.9 | 475.3 | 476.9 | 155.64 Thousand |
| 02 Oct, 2024 | 486.5 | 489.1 | 476.7 | 478.3 | 251.47 Thousand |
| 01 Oct, 2024 | 490.6 | 490.8 | 484.8 | 486.6 | 276.37 Thousand |
MUX
MVV1
MWB0
MUB
MULT
MUM