Münchener Rück AG (MUV2)
EUR 531.4
(0.11%)
EUR 531.4
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 437.0 | 440.3 | 436.8 | 439.4 | 237.97 Thousand |
| 07 Mar, 2024 | 430.1 | 436.4 | 429.3 | 436.2 | 330.76 Thousand |
| 06 Mar, 2024 | 432.5 | 432.5 | 429.1 | 430.7 | 283.58 Thousand |
| 05 Mar, 2024 | 430.0 | 431.8 | 427.2 | 430.8 | 152.4 Thousand |
| 04 Mar, 2024 | 427.0 | 430.0 | 426.3 | 429.7 | 212.68 Thousand |
| 01 Mar, 2024 | 432.6 | 433.5 | 424.8 | 424.8 | 284.43 Thousand |
| 29 Feb, 2024 | 424.8 | 434.4 | 424.6 | 430.4 | 509.47 Thousand |
| 28 Feb, 2024 | 424.2 | 427.9 | 421.8 | 424.8 | 265.91 Thousand |
| 27 Feb, 2024 | 430.0 | 430.3 | 415.7 | 421.6 | 399.09 Thousand |
| 26 Feb, 2024 | 423.4 | 426.1 | 421.5 | 421.5 | 229.32 Thousand |
MUX
MVV1
MWB0
MUB
MULT
MUM