Münchener Rück AG (MUV2)
EUR 530.2
(-0.45%)
EUR 530.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 401.0 | 406.3 | 399.4 | 406.3 | 191.94 Thousand |
| 09 Feb, 2024 | 400.9 | 401.6 | 396.9 | 400.7 | 247.72 Thousand |
| 08 Feb, 2024 | 401.6 | 402.3 | 397.5 | 400.8 | 202.69 Thousand |
| 07 Feb, 2024 | 398.1 | 402.0 | 396.1 | 401.0 | 233.5 Thousand |
| 06 Feb, 2024 | 395.9 | 399.1 | 394.3 | 397.5 | 221.08 Thousand |
| 05 Feb, 2024 | 391.1 | 394.8 | 390.3 | 394.7 | 210.19 Thousand |
| 02 Feb, 2024 | 393.7 | 393.7 | 389.0 | 390.9 | 210.92 Thousand |
| 01 Feb, 2024 | 391.2 | 394.9 | 389.9 | 391.8 | 232.73 Thousand |
| 31 Jan, 2024 | 396.6 | 398.2 | 392.8 | 394.2 | 336.66 Thousand |
| 30 Jan, 2024 | 396.0 | 398.0 | 393.6 | 393.6 | 264.35 Thousand |
MUX
MVV1
MWB0
MUB
MULT
MUM