Münchener Rück AG (MUV2)

EUR 577.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 1723.05 1723.05 1723.05 1723.05 59.98 Thousand
17 Feb, 1994 1723.05 1723.05 1723.05 1723.05 23.27 Thousand
16 Feb, 1994 1717.94 1717.94 1717.94 1717.94 25.83 Thousand
15 Feb, 1994 1738.39 1738.39 1738.39 1738.39 24.19 Thousand
14 Feb, 1994 1790.03 1790.03 1790.03 1790.03 51.16 Thousand
11 Feb, 1994 1789.52 1789.52 1789.52 1789.52 27.56 Thousand
10 Feb, 1994 1840.65 1840.65 1840.65 1840.65 64.83 Thousand
09 Feb, 1994 1840.65 1840.65 1840.65 1840.65 60.52 Thousand
08 Feb, 1994 1840.65 1840.65 1840.65 1840.65 33.55 Thousand
07 Feb, 1994 1827.87 1827.87 1827.87 1827.87 30.46 Thousand