Mutares SE & Co. KGaA (MUX.DE)

EUR 35.05

(9.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 34.6 34.75 33.75 33.8 38.77 Thousand
02 Jan, 2024 35.3 35.65 34.6 34.6 34.24 Thousand
29 Dec, 2023 35.4 35.8 35.2 35.4 26.61 Thousand
28 Dec, 2023 35.25 35.45 34.65 35.3 24.59 Thousand
27 Dec, 2023 35.1 35.3 34.7 35.1 43.73 Thousand
22 Dec, 2023 35.2 35.35 34.8 35.0 37.8 Thousand
21 Dec, 2023 34.85 35.45 34.7 35.3 44.07 Thousand
20 Dec, 2023 35.15 35.3 34.3 35.25 27.62 Thousand
19 Dec, 2023 34.4 35.15 34.0 35.05 54.47 Thousand
18 Dec, 2023 33.8 34.3 33.55 34.05 25.68 Thousand