MVV Energie AG (MVV1)

EUR 30.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 30.8 31.0 30.0 31.0 422.00
18 Mar, 2025 30.6 30.8 30.0 30.6 806.00
17 Mar, 2025 31.8 31.8 30.4 30.8 1582.00
14 Mar, 2025 32.0 32.2 32.0 32.2 3.00
13 Mar, 2025 32.0 32.2 31.4 32.0 371.00
11 Mar, 2025 32.2 32.2 32.0 32.0 65.00
10 Mar, 2025 31.4 34.0 31.4 32.0 5378.00
07 Mar, 2025 31.8 32.2 31.4 31.8 243.00
06 Mar, 2025 31.2 32.0 31.2 31.8 1313.00
05 Mar, 2025 32.6 32.6 31.4 31.6 994.00