MVV Energie AG (MVV1)

EUR 30.1

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 30.0 30.0 29.8 29.8 100.00
01 Apr, 2025 30.0 30.2 29.8 29.8 348.00
31 Mar, 2025 30.4 31.0 29.6 29.6 1241.00
28 Mar, 2025 30.4 30.6 30.4 30.4 120.00
27 Mar, 2025 30.4 30.6 30.4 30.6 120.00
26 Mar, 2025 31.0 31.0 30.2 30.6 780.00
25 Mar, 2025 30.6 31.2 30.6 31.2 383.00
24 Mar, 2025 30.6 30.6 30.4 30.4 2.00
20 Mar, 2025 31.0 31.4 30.0 30.4 1492.00
19 Mar, 2025 30.8 31.0 30.0 31.0 422.00