MVV Energie AG (MVV1)

EUR 29.7

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 31.2 31.4 31.2 31.4 997.00
20 Feb, 2025 31.6 31.6 31.0 31.2 354.00
19 Feb, 2025 31.8 32.0 31.4 31.4 1253.00
18 Feb, 2025 31.8 32.0 31.6 31.8 97.00
17 Feb, 2025 31.8 31.8 31.4 31.8 575.00
14 Feb, 2025 31.2 31.8 31.2 31.8 1145.00
13 Feb, 2025 31.4 31.4 31.0 31.0 814.00
12 Feb, 2025 31.2 31.8 31.2 31.2 766.00
11 Feb, 2025 31.4 31.6 31.4 31.4 328.00
10 Feb, 2025 31.6 31.6 31.0 31.0 1140.00