MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.9 | 5.9 | 5.8 | 5.88 | 7991.00 |
| 12 Mar, 2024 | 5.78 | 5.9 | 5.7 | 5.88 | 7508.00 |
| 11 Mar, 2024 | 5.9 | 5.96 | 5.9 | 5.9 | 910.00 |
| 08 Mar, 2024 | 5.9 | 5.96 | 5.9 | 5.96 | 1108.00 |
| 07 Mar, 2024 | 5.98 | 5.98 | 5.9 | 5.94 | 2232.00 |
| 06 Mar, 2024 | 5.92 | 6.0 | 5.92 | 5.98 | 2484.00 |
| 05 Mar, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 260.00 |
| 04 Mar, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1233.00 |
| 01 Mar, 2024 | 6.0 | 6.0 | 5.88 | 6.0 | 1273.00 |
| 29 Feb, 2024 | 5.96 | 5.98 | 5.94 | 5.94 | 2385.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH