MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.66 | 5.66 | 5.36 | 5.58 | 9875.00 |
| 27 Mar, 2024 | 5.68 | 5.68 | 5.6 | 5.66 | 2266.00 |
| 26 Mar, 2024 | 5.74 | 5.82 | 5.64 | 5.72 | 3840.00 |
| 25 Mar, 2024 | 5.7 | 5.88 | 5.68 | 5.74 | 6560.00 |
| 22 Mar, 2024 | 5.78 | 5.9 | 5.64 | 5.82 | 13.45 Thousand |
| 21 Mar, 2024 | 5.84 | 5.9 | 5.82 | 5.9 | 1412.00 |
| 20 Mar, 2024 | 5.78 | 5.88 | 5.78 | 5.88 | 1996.00 |
| 19 Mar, 2024 | 5.94 | 5.94 | 5.88 | 5.88 | 1730.00 |
| 18 Mar, 2024 | 5.86 | 5.98 | 5.8 | 5.98 | 2042.00 |
| 15 Mar, 2024 | 5.82 | 5.86 | 5.74 | 5.86 | 2158.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH