Masterflex SE (MZX.DE)

EUR 9.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 9.06 9.2 9.06 9.2 1658.00
20 Dec, 2024 9.02 9.2 9.02 9.04 6227.00
19 Dec, 2024 9.2 9.24 8.82 9.2 29.69 Thousand
18 Dec, 2024 9.24 9.24 9.0 9.22 11 Thousand
17 Dec, 2024 9.26 9.26 9.24 9.24 29.00
16 Dec, 2024 9.1 9.42 8.94 9.26 19.16 Thousand
13 Dec, 2024 8.58 9.1 8.58 8.98 7389.00
12 Dec, 2024 8.52 8.8 8.52 8.72 1303.00
11 Dec, 2024 8.58 8.66 8.58 8.66 603.00
10 Dec, 2024 8.4 8.54 8.4 8.54 1600.00