Masterflex SE (MZX.DE)

EUR 9.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 9.78 9.88 9.6 9.76 4508.00
24 Jan, 2025 9.72 10.0 9.72 9.84 7171.00
23 Jan, 2025 9.82 9.82 9.82 9.82 1470.00
22 Jan, 2025 9.82 9.82 9.7 9.82 1470.00
21 Jan, 2025 9.8 9.8 9.64 9.74 6990.00
20 Jan, 2025 9.68 9.9 9.68 9.9 1451.00
17 Jan, 2025 9.84 9.9 9.84 9.9 1551.00
16 Jan, 2025 9.74 9.88 9.66 9.86 14.11 Thousand
15 Jan, 2025 9.5 9.7 9.38 9.62 1080.00
14 Jan, 2025 9.42 9.58 9.38 9.58 1591.00