Masterflex SE (MZX.DE)

EUR 9.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10.85 10.85 10.15 10.15 4283.00
02 Sep, 2024 10.95 11.0 10.75 10.85 844.00
30 Aug, 2024 10.65 10.8 10.65 10.8 1488.00
29 Aug, 2024 11.25 11.5 10.65 10.65 6164.00
28 Aug, 2024 10.75 11.1 10.75 11.0 6809.00
27 Aug, 2024 10.55 11.05 10.55 10.9 5410.00
26 Aug, 2024 10.5 10.75 10.5 10.75 3202.00
23 Aug, 2024 10.5 10.5 10.35 10.35 100.00
22 Aug, 2024 10.4 10.6 10.4 10.5 5505.00
21 Aug, 2024 10.15 10.2 9.8 10.2 10.44 Thousand