Masterflex SE (MZX.DE)

EUR 9.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 9.98 10.45 9.7 10.45 7685.00
19 Aug, 2024 9.62 9.98 9.62 9.98 5336.00
16 Aug, 2024 9.52 9.58 9.28 9.58 2786.00
15 Aug, 2024 10.05 10.05 9.66 9.66 1695.00
14 Aug, 2024 9.64 10.1 9.48 10.1 5037.00
13 Aug, 2024 9.54 9.58 9.28 9.58 4877.00
12 Aug, 2024 9.8 9.8 9.3 9.58 5158.00
09 Aug, 2024 9.82 10.0 9.82 9.96 671.00
08 Aug, 2024 10.05 10.1 9.84 10.0 8555.00
07 Aug, 2024 10.0 10.35 10.0 10.25 3804.00