NIO Inc. (N3IA.F)
EUR 3.52
(-1.68%)
EUR 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.41 | 3.49 | 3.41 | 3.49 | 150.00 |
| 21 May, 2025 | 3.54 | 3.54 | 3.45 | 3.52 | 212.00 |
| 20 May, 2025 | 3.53 | 3.57 | 3.47 | 3.5 | 7116.00 |
| 19 May, 2025 | 3.58 | 3.58 | 3.52 | 3.55 | 1206.00 |
| 16 May, 2025 | 3.59 | 3.7 | 3.57 | 3.68 | 23.68 Thousand |
| 15 May, 2025 | 3.64 | 3.66 | 3.55 | 3.57 | 18.56 Thousand |
| 14 May, 2025 | 3.71 | 3.74 | 3.64 | 3.67 | 10.34 Thousand |
| 13 May, 2025 | 3.56 | 3.74 | 3.55 | 3.69 | 22.61 Thousand |
| 12 May, 2025 | 3.7 | 3.87 | 3.64 | 3.77 | 74.35 Thousand |
| 09 May, 2025 | 3.49 | 3.58 | 3.48 | 3.51 | 17.3 Thousand |
6002
CRL
KALA
VANTI
002720
4512