NIO Inc. (N3IA.F)
EUR 3.52
(-1.68%)
EUR 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.31 | 3.53 | 3.31 | 3.52 | 38.7 Thousand |
| 22 Apr, 2025 | 3.16 | 3.31 | 3.14 | 3.3 | 20.79 Thousand |
| 17 Apr, 2025 | 3.12 | 3.14 | 3.07 | 3.09 | 11.61 Thousand |
| 16 Apr, 2025 | 2.98 | 3.14 | 2.96 | 3.08 | 44.04 Thousand |
| 15 Apr, 2025 | 3.17 | 3.23 | 3.12 | 3.18 | 15.27 Thousand |
| 14 Apr, 2025 | 3.1 | 3.28 | 3.09 | 3.21 | 41.78 Thousand |
| 11 Apr, 2025 | 3.12 | 3.13 | 2.9 | 3.1 | 56.27 Thousand |
| 10 Apr, 2025 | 3.16 | 3.23 | 2.89 | 2.93 | 80.03 Thousand |
| 09 Apr, 2025 | 2.84 | 3.08 | 2.73 | 3.05 | 88.78 Thousand |
| 08 Apr, 2025 | 2.98 | 3.12 | 2.75 | 2.84 | 86.9 Thousand |
6002
CRL
KALA
VANTI
002720
4512