NIO Inc. (N3IA.F)
EUR 3.52
(-1.68%)
EUR 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.93 | 3.22 | 2.76 | 3.05 | 173.53 Thousand |
| 04 Apr, 2025 | 3.36 | 3.41 | 2.91 | 3.12 | 145.55 Thousand |
| 03 Apr, 2025 | 3.34 | 3.42 | 3.25 | 3.42 | 71.41 Thousand |
| 02 Apr, 2025 | 3.51 | 3.58 | 3.4 | 3.4 | 43.13 Thousand |
| 01 Apr, 2025 | 3.53 | 3.7 | 3.48 | 3.6 | 114.06 Thousand |
| 31 Mar, 2025 | 3.42 | 3.58 | 3.29 | 3.51 | 161.45 Thousand |
| 28 Mar, 2025 | 3.62 | 3.66 | 3.46 | 3.52 | 68.27 Thousand |
| 27 Mar, 2025 | 3.92 | 3.93 | 3.59 | 3.69 | 135.03 Thousand |
| 26 Mar, 2025 | 4.07 | 4.12 | 3.88 | 3.93 | 86.94 Thousand |
| 25 Mar, 2025 | 4.04 | 4.14 | 4.01 | 4.03 | 28.39 Thousand |
6002
CRL
KALA
VANTI
002720
4512