NIO Inc. (N3IA.F)
EUR 3.52
(-1.68%)
EUR 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.09 | 4.33 | 4.01 | 4.12 | 57.58 Thousand |
| 07 Mar, 2025 | 3.99 | 4.14 | 3.9 | 4.12 | 43.26 Thousand |
| 06 Mar, 2025 | 4.08 | 4.1 | 3.89 | 3.96 | 87.84 Thousand |
| 05 Mar, 2025 | 3.99 | 4.18 | 3.98 | 4.06 | 85.59 Thousand |
| 04 Mar, 2025 | 4.1 | 4.14 | 3.91 | 4.02 | 114.23 Thousand |
| 03 Mar, 2025 | 4.39 | 4.42 | 4.0 | 4.03 | 74.65 Thousand |
| 28 Feb, 2025 | 4.39 | 4.5 | 4.26 | 4.43 | 86.99 Thousand |
| 27 Feb, 2025 | 4.62 | 4.92 | 4.45 | 4.61 | 124.08 Thousand |
| 26 Feb, 2025 | 4.24 | 4.53 | 4.16 | 4.5 | 135.76 Thousand |
| 25 Feb, 2025 | 4.29 | 4.33 | 4.04 | 4.06 | 123.1 Thousand |
6002
CRL
KALA
VANTI
002720
4512