Northern Data AG (NB2)

EUR 18.54

(4.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 19.4 19.5 18.6 18.7 1947.00
03 Jun, 2019 20.0 20.0 18.4 19.7 3148.00
31 May, 2019 20.0 20.0 19.1 20.0 4161.00
30 May, 2019 19.8 20.6 19.8 20.6 100.00
29 May, 2019 21.4 21.4 20.0 20.8 99.00
28 May, 2019 21.8 23.0 20.8 20.8 8399.00
27 May, 2019 21.4 22.0 20.0 21.4 5652.00
24 May, 2019 20.0 21.6 20.0 20.6 2604.00
23 May, 2019 19.0 19.8 17.7 19.5 3984.00
22 May, 2019 19.0 19.4 19.0 19.4 7.00