Northern Data AG (NB2)

EUR 18.54

(4.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 17.8 17.8 17.6 17.7 720.00
06 May, 2019 17.3 17.4 17.0 17.4 1535.00
03 May, 2019 17.2 17.9 17.2 17.6 303.00
02 May, 2019 17.9 17.9 17.6 17.6 281.00
30 Apr, 2019 17.4 17.6 17.2 17.6 140.00
29 Apr, 2019 17.5 17.7 17.5 17.7 1000.00
26 Apr, 2019 18.1 18.1 17.6 17.8 965.00
25 Apr, 2019 17.5 18.3 17.5 18.3 1202.00
24 Apr, 2019 18.0 18.0 17.8 17.8 45.00
23 Apr, 2019 17.3 17.7 17.0 17.7 1217.00