Northern Data AG (NB2)

EUR 18.54

(4.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 21.2 21.2 19.6 20.2 1921.00
20 May, 2019 22.2 22.2 19.2 20.6 8029.00
17 May, 2019 19.0 21.0 18.2 19.2 4703.00
16 May, 2019 21.4 22.0 19.7 21.2 2626.00
15 May, 2019 21.4 22.6 20.0 20.6 1408.00
14 May, 2019 25.0 27.0 20.4 21.6 15.73 Thousand
13 May, 2019 20.4 24.0 20.2 24.0 15.71 Thousand
10 May, 2019 18.5 19.5 18.5 19.5 1180.00
09 May, 2019 19.0 19.0 18.3 18.7 1032.00
08 May, 2019 18.1 19.0 17.8 19.0 1828.00