Northern Data AG (NB2)

EUR 18.54

(4.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 15.4 15.5 14.5 14.6 1123.00
17 Dec, 2018 15.3 16.0 15.3 16.0 10.00
14 Dec, 2018 16.1 16.5 16.1 16.1 580.00
11 Dec, 2018 16.4 17.1 16.4 17.1 246.00
10 Dec, 2018 16.9 16.9 16.9 16.9 100.00
06 Dec, 2018 16.6 16.6 16.5 16.5 30.00
05 Dec, 2018 17.6 17.6 17.6 17.6 20.00
04 Dec, 2018 18.4 18.4 18.0 18.0 200.00
03 Dec, 2018 20.4 20.4 19.4 19.4 302.00
27 Nov, 2018 17.4 18.6 17.4 18.6 40.00