Northern Data AG (NB2)

EUR 18.54

(4.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 18.6 18.6 17.2 17.2 220.00
23 Nov, 2018 17.8 19.1 17.8 19.1 142.00
22 Nov, 2018 18.5 18.9 18.5 18.7 240.00
21 Nov, 2018 18.8 19.0 18.8 19.0 90.00
20 Nov, 2018 19.7 19.7 18.9 18.9 100.00
15 Nov, 2018 21.2 21.2 20.6 20.6 102.00
13 Nov, 2018 22.0 23.0 22.0 22.8 1006.00
12 Nov, 2018 21.0 22.8 21.0 22.8 159.00
05 Nov, 2018 24.6 24.6 23.2 23.2 275.00
02 Nov, 2018 24.0 24.0 23.4 23.4 449.00