Northern Data AG (NB2)
EUR 17.52
(4.22%)
EUR 17.52
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 5806.00 |
| 20 Mar, 2017 | 3.99 | 4.0 | 3.99 | 4.0 | 12.00 |
| 17 Mar, 2017 | 4.65 | 4.65 | 3.99 | 3.99 | 5923.00 |
| 14 Mar, 2017 | 4.0 | 4.7 | 4.0 | 4.7 | 726.00 |
| 08 Mar, 2017 | 4.0 | 4.02 | 4.0 | 4.0 | 6387.00 |
| 07 Mar, 2017 | 4.01 | 4.01 | 4.0 | 4.0 | 2816.00 |
| 03 Mar, 2017 | 4.15 | 4.15 | 4.15 | 4.15 | 1997.00 |
| 02 Mar, 2017 | 4.9 | 4.9 | 4.25 | 4.25 | 1742.00 |
| 28 Feb, 2017 | 4.2 | 4.95 | 4.2 | 4.9 | 9302.00 |
| 17 Feb, 2017 | 4.95 | 4.95 | 4.25 | 4.25 | 581.00 |
NBG6
NC5A
NCB
MZX
N4G
NA9